시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,555	140	+ 3.17%	7,922	36
13:56	4,550	135	+ 3.06%	7,893	35
13:55	4,565	150	+ 3.40%	7,878	35
13:54	4,550	135	+ 3.06%	7,836	35
13:53	4,550	135	+ 3.06%	7,659	34
13:52	4,555	140	+ 3.17%	7,609	34
13:51	4,555	140	+ 3.17%	7,599	34
13:45	4,585	170	+ 3.85%	7,597	34
13:43	4,550	135	+ 3.06%	7,575	34
13:42	4,550	135	+ 3.06%	7,353	33