시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,565	150	+ 3.40%	8,259	37
14:21	4,565	150	+ 3.40%	8,205	37
14:20	4,560	145	+ 3.28%	8,203	37
14:19	4,560	145	+ 3.28%	8,199	37
14:12	4,565	150	+ 3.40%	8,162	37
14:11	4,560	145	+ 3.28%	8,161	37
14:06	4,560	145	+ 3.28%	8,127	37
14:04	4,560	145	+ 3.28%	7,947	36
14:03	4,570	155	+ 3.51%	7,946	36
13:59	4,565	150	+ 3.40%	7,923	36