시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,585	170	+ 3.85%	10,009	45
15:00	4,560	145	+ 3.28%	10,008	45
14:57	4,585	170	+ 3.85%	9,848	44
14:56	4,570	155	+ 3.51%	9,843	44
14:49	4,585	170	+ 3.85%	9,639	43
14:41	4,585	170	+ 3.85%	9,625	43
14:40	4,585	170	+ 3.85%	9,603	43
14:39	4,560	145	+ 3.28%	9,366	42
14:36	4,570	155	+ 3.51%	8,385	38
14:32	4,570	155	+ 3.51%	8,373	38