시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,415	0	0.00%	1,890	8
09:10	4,455	40	+ 0.91%	212	1
09:08	4,435	20	+ 0.45%	207	1
09:07	4,430	15	+ 0.34%	206	1
09:06	4,430	15	+ 0.34%	194	1
09:01	4,430	15	+ 0.34%	94	0
09:00	4,435	20	+ 0.45%	56	0