시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,535	120	+ 2.72%	4,206	19
09:31	4,530	115	+ 2.61%	4,205	19
09:30	4,530	115	+ 2.61%	4,186	19
09:29	4,520	105	+ 2.38%	4,144	18
09:27	4,510	95	+ 2.15%	4,143	18
09:26	4,525	110	+ 2.49%	3,848	17
09:19	4,530	115	+ 2.61%	3,668	16
09:18	4,515	100	+ 2.27%	3,546	16
09:17	4,480	65	+ 1.47%	3,201	14
09:15	4,455	40	+ 0.91%	1,898	8