시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,535	120	+ 2.72%	4,672	21
09:47	4,500	85	+ 1.93%	4,667	21
09:46	4,530	115	+ 2.61%	4,542	20
09:45	4,530	115	+ 2.61%	4,515	20
09:43	4,525	110	+ 2.49%	4,402	20
09:42	4,525	110	+ 2.49%	4,297	19
09:40	4,525	110	+ 2.49%	4,283	19
09:38	4,525	110	+ 2.49%	4,265	19
09:35	4,530	115	+ 2.61%	4,234	19
09:34	4,530	115	+ 2.61%	4,229	19