시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,545	130	+ 2.95%	4,987	22
10:14	4,545	130	+ 2.95%	4,986	22
10:13	4,540	125	+ 2.83%	4,892	22
10:00	4,540	125	+ 2.83%	4,802	21
09:57	4,545	130	+ 2.95%	4,797	21
09:56	4,530	115	+ 2.61%	4,706	21
09:55	4,530	115	+ 2.61%	4,701	21
09:54	4,530	115	+ 2.61%	4,690	21
09:53	4,535	120	+ 2.72%	4,686	21
09:51	4,500	85	+ 1.93%	4,685	21