시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,575	160	+ 3.62%	11,009	50
15:19	4,550	135	+ 3.06%	10,668	48
15:17	4,555	140	+ 3.17%	10,362	47
15:14	4,575	160	+ 3.62%	10,339	47
15:13	4,545	130	+ 2.95%	10,338	47
15:12	4,545	130	+ 2.95%	10,327	47
15:11	4,550	135	+ 3.06%	10,137	46
15:10	4,555	140	+ 3.17%	10,104	46
15:09	4,565	150	+ 3.40%	10,091	46
15:08	4,555	140	+ 3.17%	10,087	45