시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	74,400	5,000	+ 7.21%	97,710	7,196
13:59	74,500	5,100	+ 7.35%	97,295	7,165
13:58	74,400	5,000	+ 7.21%	97,165	7,155
13:57	74,300	4,900	+ 7.06%	97,079	7,149
13:56	74,500	5,100	+ 7.35%	96,725	7,123
13:55	74,600	5,200	+ 7.49%	96,496	7,106
13:54	74,600	5,200	+ 7.49%	96,178	7,082
13:53	74,700	5,300	+ 7.64%	96,039	7,072
13:52	74,800	5,400	+ 7.78%	95,486	7,030
13:51	74,700	5,300	+ 7.64%	95,322	7,018