| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 74,300 | 4,900 | + 7.06% | 100,616 | 7,412 |
| 14:09 | 74,400 | 5,000 | + 7.21% | 100,326 | 7,391 |
| 14:08 | 74,400 | 5,000 | + 7.21% | 100,071 | 7,372 |
| 14:07 | 74,600 | 5,200 | + 7.49% | 99,729 | 7,346 |
| 14:06 | 74,500 | 5,100 | + 7.35% | 99,645 | 7,340 |
| 14:05 | 74,500 | 5,100 | + 7.35% | 99,239 | 7,310 |
| 14:04 | 74,400 | 5,000 | + 7.21% | 99,084 | 7,298 |
| 14:03 | 74,300 | 4,900 | + 7.06% | 98,480 | 7,253 |
| 14:02 | 74,400 | 5,000 | + 7.21% | 98,113 | 7,226 |
| 14:01 | 74,500 | 5,100 | + 7.35% | 97,881 | 7,209 |