| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 74,500 | 5,100 | + 7.35% | 103,635 | 7,637 |
| 14:19 | 74,500 | 5,100 | + 7.35% | 103,413 | 7,620 |
| 14:18 | 74,400 | 5,000 | + 7.21% | 103,055 | 7,594 |
| 14:17 | 74,600 | 5,200 | + 7.49% | 102,645 | 7,563 |
| 14:16 | 74,700 | 5,300 | + 7.64% | 102,252 | 7,534 |
| 14:15 | 74,400 | 5,000 | + 7.21% | 101,822 | 7,502 |
| 14:14 | 74,400 | 5,000 | + 7.21% | 101,581 | 7,484 |
| 14:13 | 74,400 | 5,000 | + 7.21% | 101,198 | 7,455 |
| 14:12 | 74,300 | 4,900 | + 7.06% | 101,107 | 7,449 |
| 14:11 | 74,300 | 4,900 | + 7.06% | 100,889 | 7,432 |