| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 74,200 | 4,800 | + 6.92% | 107,070 | 7,892 |
| 14:29 | 74,100 | 4,700 | + 6.77% | 106,717 | 7,866 |
| 14:28 | 74,300 | 4,900 | + 7.06% | 106,433 | 7,845 |
| 14:27 | 74,400 | 5,000 | + 7.21% | 106,223 | 7,829 |
| 14:26 | 74,200 | 4,800 | + 6.92% | 105,857 | 7,802 |
| 14:25 | 74,300 | 4,900 | + 7.06% | 105,321 | 7,762 |
| 14:24 | 74,400 | 5,000 | + 7.21% | 105,039 | 7,741 |
| 14:23 | 74,300 | 4,900 | + 7.06% | 104,842 | 7,727 |
| 14:22 | 74,300 | 4,900 | + 7.06% | 104,344 | 7,690 |
| 14:21 | 74,400 | 5,000 | + 7.21% | 103,783 | 7,648 |