시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	74,300	4,900	+ 7.06%	109,995	8,110
14:39	74,400	5,000	+ 7.21%	109,808	8,096
14:38	74,400	5,000	+ 7.21%	109,588	8,079
14:37	74,400	5,000	+ 7.21%	109,274	8,056
14:36	74,500	5,100	+ 7.35%	109,023	8,037
14:35	74,500	5,100	+ 7.35%	108,803	8,021
14:34	74,300	4,900	+ 7.06%	108,045	7,965
14:33	74,400	5,000	+ 7.21%	107,894	7,953
14:32	74,400	5,000	+ 7.21%	107,684	7,938
14:31	74,400	5,000	+ 7.21%	107,424	7,918