시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,500	5,100	+ 7.35%	112,981	8,332
14:49	74,300	4,900	+ 7.06%	112,498	8,296
14:48	74,400	5,000	+ 7.21%	112,312	8,282
14:47	74,500	5,100	+ 7.35%	111,911	8,252
14:46	74,400	5,000	+ 7.21%	111,755	8,241
14:45	74,400	5,000	+ 7.21%	111,359	8,211
14:44	74,200	4,800	+ 6.92%	111,122	8,194
14:43	74,400	5,000	+ 7.21%	110,780	8,168
14:42	74,400	5,000	+ 7.21%	110,613	8,156
14:41	74,500	5,100	+ 7.35%	110,328	8,134