시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	71,600	2,200	+ 3.17%	9,846	696
09:09	71,700	2,300	+ 3.31%	9,654	682
09:08	71,900	2,500	+ 3.60%	9,308	657
09:07	71,600	2,200	+ 3.17%	8,525	601
09:06	71,400	2,000	+ 2.88%	7,590	534
09:05	71,600	2,200	+ 3.17%	7,437	523
09:04	71,100	1,700	+ 2.45%	6,676	469
09:03	71,200	1,800	+ 2.59%	6,473	454
09:02	71,200	1,800	+ 2.59%	5,892	413
09:01	70,400	1,000	+ 1.44%	3,627	252