시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	71,600	2,200	+ 3.17%	12,935	917
09:19	71,300	1,900	+ 2.74%	12,686	899
09:18	71,500	2,100	+ 3.03%	12,363	876
09:17	71,200	1,800	+ 2.59%	12,088	856
09:16	71,100	1,700	+ 2.45%	11,845	839
09:15	71,500	2,100	+ 3.03%	11,375	805
09:14	71,300	1,900	+ 2.74%	11,176	791
09:13	71,850	2,450	+ 3.53%	10,832	766
09:12	71,800	2,400	+ 3.46%	10,807	765
09:11	71,900	2,500	+ 3.60%	10,307	729