시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	73,000	3,600	+ 5.19%	18,074	1,289
09:29	72,800	3,400	+ 4.90%	16,503	1,175
09:28	72,700	3,300	+ 4.76%	15,975	1,136
09:27	72,800	3,400	+ 4.90%	15,687	1,115
09:26	72,600	3,200	+ 4.61%	15,420	1,096
09:25	72,400	3,000	+ 4.32%	14,856	1,055
09:24	72,300	2,900	+ 4.18%	14,568	1,034
09:23	71,900	2,500	+ 3.60%	13,514	958
09:22	71,800	2,400	+ 3.46%	13,315	944
09:21	71,800	2,400	+ 3.46%	13,125	930