| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 73,900 | 4,500 | + 6.48% | 24,361 | 1,752 |
| 09:39 | 73,600 | 4,200 | + 6.05% | 23,240 | 1,669 |
| 09:38 | 73,500 | 4,100 | + 5.91% | 22,826 | 1,639 |
| 09:37 | 73,400 | 4,000 | + 5.76% | 22,494 | 1,614 |
| 09:36 | 73,400 | 4,000 | + 5.76% | 21,954 | 1,575 |
| 09:35 | 73,700 | 4,300 | + 6.20% | 21,597 | 1,549 |
| 09:34 | 73,800 | 4,400 | + 6.34% | 20,913 | 1,498 |
| 09:33 | 73,500 | 4,100 | + 5.91% | 20,089 | 1,437 |
| 09:32 | 73,600 | 4,200 | + 6.05% | 19,747 | 1,412 |
| 09:31 | 73,300 | 3,900 | + 5.62% | 18,590 | 1,327 |