시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	73,600	4,200	+ 6.05%	28,646	2,068
09:49	73,200	3,800	+ 5.48%	28,391	2,049
09:48	73,700	4,300	+ 6.20%	28,207	2,036
09:47	73,800	4,400	+ 6.34%	27,823	2,007
09:46	73,700	4,300	+ 6.20%	27,311	1,970
09:45	73,500	4,100	+ 5.91%	26,842	1,935
09:44	73,800	4,400	+ 6.34%	26,133	1,883
09:43	73,900	4,500	+ 6.48%	25,685	1,850
09:42	73,800	4,400	+ 6.34%	25,158	1,811
09:41	73,700	4,300	+ 6.20%	24,709	1,778