시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	73,600	4,200	+ 6.05%	32,474	2,349
09:59	73,400	4,000	+ 5.76%	32,067	2,319
09:58	73,400	4,000	+ 5.76%	31,295	2,262
09:57	73,400	4,000	+ 5.76%	31,097	2,248
09:56	73,100	3,700	+ 5.33%	30,246	2,185
09:55	73,200	3,800	+ 5.48%	29,999	2,167
09:54	73,400	4,000	+ 5.76%	29,880	2,158
09:53	73,300	3,900	+ 5.62%	29,555	2,134
09:52	73,300	3,900	+ 5.62%	29,257	2,113
09:51	73,100	3,700	+ 5.33%	28,912	2,087