시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	73,800	4,400	+ 6.34%	35,010	2,536
10:09	73,700	4,300	+ 6.20%	34,825	2,522
10:08	73,600	4,200	+ 6.05%	34,659	2,510
10:07	73,800	4,400	+ 6.34%	34,500	2,498
10:06	73,800	4,400	+ 6.34%	34,333	2,486
10:05	73,800	4,400	+ 6.34%	34,031	2,463
10:04	73,800	4,400	+ 6.34%	33,602	2,432
10:03	73,600	4,200	+ 6.05%	33,360	2,414
10:02	73,600	4,200	+ 6.05%	32,859	2,377
10:01	73,500	4,100	+ 5.91%	32,647	2,361