시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	73,900	4,500	+ 6.48%	37,821	2,743
10:19	73,900	4,500	+ 6.48%	37,265	2,702
10:18	73,900	4,500	+ 6.48%	37,148	2,693
10:17	73,800	4,400	+ 6.34%	36,891	2,674
10:16	73,700	4,300	+ 6.20%	36,478	2,644
10:15	73,800	4,400	+ 6.34%	36,432	2,641
10:14	73,900	4,500	+ 6.48%	36,173	2,621
10:13	73,800	4,400	+ 6.34%	35,895	2,601
10:12	73,800	4,400	+ 6.34%	35,632	2,581
10:11	73,700	4,300	+ 6.20%	35,385	2,563