시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	74,100	4,700	+ 6.77%	41,461	3,013
10:29	73,900	4,500	+ 6.48%	41,028	2,981
10:28	74,100	4,700	+ 6.77%	40,696	2,956
10:27	74,200	4,800	+ 6.92%	40,214	2,920
10:26	74,100	4,700	+ 6.77%	40,057	2,909
10:25	74,200	4,800	+ 6.92%	39,874	2,895
10:24	74,200	4,800	+ 6.92%	39,464	2,865
10:23	74,300	4,900	+ 7.06%	39,313	2,853
10:22	73,900	4,500	+ 6.48%	38,868	2,820
10:21	74,100	4,700	+ 6.77%	38,694	2,808