시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	73,600	4,200	+ 6.05%	117,775	8,688
14:59	74,100	4,700	+ 6.77%	117,397	8,660
14:58	74,200	4,800	+ 6.92%	116,655	8,605
14:57	74,100	4,700	+ 6.77%	115,873	8,547
14:56	74,200	4,800	+ 6.92%	115,537	8,522
14:55	74,200	4,800	+ 6.92%	115,162	8,494
14:54	74,400	5,000	+ 7.21%	114,902	8,475
14:53	74,000	4,600	+ 6.63%	114,418	8,439
14:52	74,500	5,100	+ 7.35%	113,932	8,403
14:51	74,400	5,000	+ 7.21%	113,321	8,357