시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	74,200	4,800	+ 6.92%	45,552	3,317
10:39	74,200	4,800	+ 6.92%	45,252	3,294
10:38	74,200	4,800	+ 6.92%	45,048	3,279
10:37	74,200	4,800	+ 6.92%	44,284	3,222
10:36	74,300	4,900	+ 7.06%	43,854	3,190
10:35	74,300	4,900	+ 7.06%	43,680	3,178
10:34	74,300	4,900	+ 7.06%	43,651	3,175
10:33	74,300	4,900	+ 7.06%	43,267	3,147
10:32	74,300	4,900	+ 7.06%	43,251	3,146
10:31	74,200	4,800	+ 6.92%	42,070	3,058