시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	74,200	4,800	+ 6.92%	49,172	3,585
10:49	74,300	4,900	+ 7.06%	48,264	3,518
10:48	74,300	4,900	+ 7.06%	48,143	3,509
10:47	74,300	4,900	+ 7.06%	47,720	3,477
10:46	74,400	5,000	+ 7.21%	47,337	3,449
10:45	74,100	4,700	+ 6.77%	46,672	3,400
10:44	74,200	4,800	+ 6.92%	46,501	3,387
10:43	74,200	4,800	+ 6.92%	46,407	3,380
10:42	74,100	4,700	+ 6.77%	46,046	3,353
10:41	74,300	4,900	+ 7.06%	45,891	3,342