시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	74,000	4,600	+ 6.63%	53,228	3,885
10:59	73,900	4,500	+ 6.48%	53,138	3,879
10:58	73,950	4,550	+ 6.56%	52,720	3,848
10:57	74,000	4,600	+ 6.63%	52,650	3,843
10:56	74,000	4,600	+ 6.63%	52,362	3,821
10:55	74,100	4,700	+ 6.77%	52,203	3,810
10:54	74,100	4,700	+ 6.77%	51,936	3,790
10:53	73,900	4,500	+ 6.48%	49,957	3,643
10:52	74,200	4,800	+ 6.92%	49,639	3,620
10:51	74,200	4,800	+ 6.92%	49,492	3,609