시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	74,000	4,600	+ 6.63%	54,821	4,003
11:09	74,000	4,600	+ 6.63%	54,658	3,991
11:08	74,100	4,700	+ 6.77%	54,578	3,985
11:07	74,000	4,600	+ 6.63%	54,376	3,970
11:06	73,900	4,500	+ 6.48%	54,233	3,960
11:05	73,900	4,500	+ 6.48%	54,028	3,945
11:04	74,000	4,600	+ 6.63%	53,969	3,940
11:03	73,700	4,300	+ 6.20%	53,756	3,924
11:02	74,000	4,600	+ 6.63%	53,582	3,912
11:01	74,100	4,700	+ 6.77%	53,308	3,891