시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	74,100	4,700	+ 6.77%	56,746	4,146
11:19	74,200	4,800	+ 6.92%	56,704	4,143
11:18	74,200	4,800	+ 6.92%	56,351	4,117
11:17	74,100	4,700	+ 6.77%	56,058	4,095
11:16	74,100	4,700	+ 6.77%	55,900	4,083
11:15	74,000	4,600	+ 6.63%	55,817	4,077
11:14	74,100	4,700	+ 6.77%	55,680	4,067
11:13	73,900	4,500	+ 6.48%	55,297	4,038
11:12	74,000	4,600	+ 6.63%	55,197	4,031
11:11	74,000	4,600	+ 6.63%	55,039	4,019