시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	74,300	4,900	+ 7.06%	59,254	4,332
11:29	74,200	4,800	+ 6.92%	59,217	4,329
11:28	74,300	4,900	+ 7.06%	59,015	4,314
11:27	74,300	4,900	+ 7.06%	58,996	4,313
11:26	74,200	4,800	+ 6.92%	58,805	4,299
11:25	74,300	4,900	+ 7.06%	58,646	4,287
11:24	74,300	4,900	+ 7.06%	58,269	4,259
11:23	74,200	4,800	+ 6.92%	58,251	4,258
11:22	74,300	4,900	+ 7.06%	57,910	4,232
11:21	74,400	5,000	+ 7.21%	57,309	4,188