시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	74,100	4,700	+ 6.77%	61,177	4,475
11:39	74,100	4,700	+ 6.77%	61,033	4,464
11:38	74,300	4,900	+ 7.06%	60,967	4,459
11:37	74,200	4,800	+ 6.92%	60,662	4,437
11:36	74,300	4,900	+ 7.06%	60,388	4,416
11:35	74,300	4,900	+ 7.06%	60,341	4,413
11:34	74,300	4,900	+ 7.06%	60,235	4,405
11:33	74,300	4,900	+ 7.06%	60,061	4,392
11:32	74,200	4,800	+ 6.92%	59,607	4,358
11:31	74,300	4,900	+ 7.06%	59,540	4,353