시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	74,300	4,900	+ 7.06%	62,589	4,580
11:49	74,200	4,800	+ 6.92%	62,361	4,563
11:48	74,200	4,800	+ 6.92%	62,311	4,559
11:47	74,100	4,700	+ 6.77%	62,078	4,542
11:46	74,200	4,800	+ 6.92%	62,041	4,539
11:45	74,200	4,800	+ 6.92%	61,823	4,523
11:44	74,200	4,800	+ 6.92%	61,723	4,515
11:43	74,100	4,700	+ 6.77%	61,581	4,505
11:42	74,100	4,700	+ 6.77%	61,575	4,504
11:41	74,100	4,700	+ 6.77%	61,300	4,484