시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	74,200	4,800	+ 6.92%	65,070	4,764
11:59	74,300	4,900	+ 7.06%	65,046	4,762
11:58	74,300	4,900	+ 7.06%	64,907	4,752
11:57	74,300	4,900	+ 7.06%	64,803	4,744
11:56	74,300	4,900	+ 7.06%	64,596	4,729
11:55	74,300	4,900	+ 7.06%	64,095	4,692
11:54	74,300	4,900	+ 7.06%	63,972	4,682
11:53	74,300	4,900	+ 7.06%	63,851	4,673
11:52	74,200	4,800	+ 6.92%	63,111	4,618
11:51	74,200	4,800	+ 6.92%	62,831	4,598