시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	74,500	5,100	+ 7.35%	69,924	5,125
12:09	74,500	5,100	+ 7.35%	69,467	5,091
12:08	74,500	5,100	+ 7.35%	69,258	5,076
12:07	74,400	5,000	+ 7.21%	69,204	5,072
12:06	74,500	5,100	+ 7.35%	68,900	5,049
12:05	74,400	5,000	+ 7.21%	68,676	5,032
12:04	74,400	5,000	+ 7.21%	68,536	5,022
12:03	74,500	5,100	+ 7.35%	68,183	4,996
12:02	74,400	5,000	+ 7.21%	68,048	4,986
12:01	74,400	5,000	+ 7.21%	67,820	4,969