시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	73,200	3,800	+ 5.48%	124,128	9,155
15:09	73,500	4,100	+ 5.91%	122,471	9,033
15:08	73,500	4,100	+ 5.91%	122,223	9,015
15:07	73,300	3,900	+ 5.62%	121,600	8,969
15:06	73,400	4,000	+ 5.76%	121,574	8,967
15:05	73,600	4,200	+ 6.05%	119,844	8,840
15:04	73,600	4,200	+ 6.05%	119,125	8,787
15:03	73,500	4,100	+ 5.91%	118,808	8,764
15:02	73,600	4,200	+ 6.05%	118,494	8,741
15:01	73,600	4,200	+ 6.05%	118,057	8,709