시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	74,600	5,200	+ 7.49%	74,716	5,483
12:19	74,600	5,200	+ 7.49%	74,464	5,464
12:18	74,700	5,300	+ 7.64%	74,462	5,464
12:17	74,600	5,200	+ 7.49%	74,295	5,452
12:16	74,600	5,200	+ 7.49%	73,989	5,429
12:15	74,500	5,100	+ 7.35%	70,633	5,178
12:14	74,600	5,200	+ 7.49%	70,477	5,167
12:13	74,600	5,200	+ 7.49%	70,316	5,155
12:12	74,500	5,100	+ 7.35%	70,203	5,146
12:11	74,600	5,200	+ 7.49%	70,123	5,140