시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	74,700	5,300	+ 7.64%	76,565	5,621
12:29	74,700	5,300	+ 7.64%	76,143	5,590
12:28	74,800	5,400	+ 7.78%	76,110	5,587
12:27	74,800	5,400	+ 7.78%	75,951	5,575
12:26	74,800	5,400	+ 7.78%	75,720	5,558
12:25	74,700	5,300	+ 7.64%	75,460	5,539
12:24	74,700	5,300	+ 7.64%	75,277	5,525
12:23	74,700	5,300	+ 7.64%	75,055	5,508
12:22	74,700	5,300	+ 7.64%	74,944	5,500
12:21	74,800	5,400	+ 7.78%	74,785	5,488