시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	74,400	5,000	+ 7.21%	79,262	5,822
12:39	74,700	5,300	+ 7.64%	78,984	5,801
12:38	74,400	5,000	+ 7.21%	78,440	5,761
12:37	74,600	5,200	+ 7.49%	78,433	5,760
12:36	74,300	4,900	+ 7.06%	78,188	5,742
12:35	74,400	5,000	+ 7.21%	77,749	5,709
12:34	74,400	5,000	+ 7.21%	77,470	5,689
12:33	74,400	5,000	+ 7.21%	77,251	5,672
12:32	74,450	5,050	+ 7.28%	77,033	5,656
12:31	74,300	4,900	+ 7.06%	76,809	5,639