시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	74,700	5,300	+ 7.64%	81,377	5,980
12:49	74,600	5,200	+ 7.49%	81,124	5,961
12:48	74,700	5,300	+ 7.64%	80,968	5,949
12:47	74,700	5,300	+ 7.64%	80,922	5,946
12:46	74,700	5,300	+ 7.64%	80,671	5,927
12:45	74,700	5,300	+ 7.64%	80,380	5,905
12:44	74,500	5,100	+ 7.35%	80,298	5,899
12:43	74,500	5,100	+ 7.35%	80,119	5,886
12:42	74,400	5,000	+ 7.21%	80,055	5,881
12:41	74,400	5,000	+ 7.21%	79,867	5,867