시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	74,800	5,400	+ 7.78%	82,892	6,093
12:59	74,800	5,400	+ 7.78%	82,756	6,083
12:58	74,800	5,400	+ 7.78%	82,741	6,082
12:57	74,800	5,400	+ 7.78%	82,535	6,066
12:56	74,800	5,400	+ 7.78%	82,523	6,065
12:55	74,700	5,300	+ 7.64%	82,202	6,041
12:54	74,700	5,300	+ 7.64%	82,095	6,033
12:53	74,800	5,400	+ 7.78%	81,969	6,024
12:52	74,800	5,400	+ 7.78%	81,765	6,009
12:51	74,700	5,300	+ 7.64%	81,508	5,989