시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	74,100	4,700	+ 6.77%	86,049	6,327
13:09	74,200	4,800	+ 6.92%	85,910	6,317
13:08	74,100	4,700	+ 6.77%	85,618	6,295
13:07	73,800	4,400	+ 6.34%	85,272	6,270
13:06	74,100	4,700	+ 6.77%	84,991	6,249
13:05	74,100	4,700	+ 6.77%	84,579	6,219
13:04	74,200	4,800	+ 6.92%	84,017	6,177
13:03	74,100	4,700	+ 6.77%	83,885	6,167
13:02	74,500	5,100	+ 7.35%	83,746	6,157
13:01	74,600	5,200	+ 7.49%	83,267	6,121