시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	74,300	4,900	+ 7.06%	88,042	6,475
13:19	74,400	5,000	+ 7.21%	87,953	6,469
13:18	74,300	4,900	+ 7.06%	87,617	6,444
13:17	74,200	4,800	+ 6.92%	87,546	6,438
13:16	74,400	5,000	+ 7.21%	87,150	6,409
13:15	74,300	4,900	+ 7.06%	86,972	6,396
13:14	74,300	4,900	+ 7.06%	86,713	6,377
13:13	74,300	4,900	+ 7.06%	86,557	6,365
13:12	74,300	4,900	+ 7.06%	86,443	6,357
13:11	74,200	4,800	+ 6.92%	86,279	6,344