시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	74,400	5,000	+ 7.21%	90,323	6,645
13:29	74,700	5,300	+ 7.64%	89,986	6,620
13:28	74,600	5,200	+ 7.49%	89,827	6,608
13:27	74,400	5,000	+ 7.21%	89,437	6,579
13:26	74,500	5,100	+ 7.35%	89,250	6,565
13:25	74,300	4,900	+ 7.06%	89,062	6,551
13:24	74,400	5,000	+ 7.21%	88,829	6,534
13:23	74,500	5,100	+ 7.35%	88,668	6,522
13:22	74,400	5,000	+ 7.21%	88,522	6,511
13:21	74,400	5,000	+ 7.21%	88,391	6,501