시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	74,600	5,200	+ 7.49%	92,922	6,839
13:39	74,500	5,100	+ 7.35%	92,715	6,823
13:38	74,600	5,200	+ 7.49%	92,610	6,816
13:37	74,600	5,200	+ 7.49%	91,975	6,768
13:36	74,500	5,100	+ 7.35%	91,805	6,756
13:35	74,500	5,100	+ 7.35%	91,518	6,734
13:34	74,500	5,100	+ 7.35%	91,254	6,715
13:33	74,400	5,000	+ 7.21%	91,061	6,700
13:32	74,600	5,200	+ 7.49%	90,697	6,673
13:31	74,500	5,100	+ 7.35%	90,550	6,662