시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	74,700	5,300	+ 7.64%	95,087	7,000
13:49	74,700	5,300	+ 7.64%	94,909	6,987
13:48	74,700	5,300	+ 7.64%	94,655	6,968
13:47	74,800	5,400	+ 7.78%	94,579	6,962
13:46	74,700	5,300	+ 7.64%	94,292	6,941
13:45	74,700	5,300	+ 7.64%	94,083	6,925
13:44	74,600	5,200	+ 7.49%	93,910	6,913
13:43	74,600	5,200	+ 7.49%	93,642	6,893
13:42	74,600	5,200	+ 7.49%	93,362	6,872
13:41	74,400	5,000	+ 7.21%	93,191	6,859