시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,300	3,900	+ 5.62%	139,792	10,302
15:19	73,200	3,800	+ 5.48%	129,491	9,547
15:18	73,000	3,600	+ 5.19%	128,984	9,510
15:17	73,200	3,800	+ 5.48%	128,614	9,483
15:16	73,100	3,700	+ 5.33%	128,168	9,450
15:15	73,200	3,800	+ 5.48%	127,110	9,373
15:14	73,200	3,800	+ 5.48%	126,803	9,350
15:13	73,200	3,800	+ 5.48%	125,335	9,243
15:12	73,100	3,700	+ 5.33%	125,097	9,226
15:11	73,200	3,800	+ 5.48%	124,409	9,175