시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,905	57	+ 3.08%	20,209	38
11:57	1,905	57	+ 3.08%	20,171	38
11:47	1,905	57	+ 3.08%	19,893	38
11:46	1,905	57	+ 3.08%	19,792	37
11:45	1,906	58	+ 3.14%	19,679	37
11:43	1,916	68	+ 3.68%	19,376	37
11:42	1,918	70	+ 3.79%	19,372	37
11:36	1,917	69	+ 3.73%	19,371	37
11:35	1,917	69	+ 3.73%	19,303	36
11:33	1,916	68	+ 3.68%	19,300	36