시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,927	79	+ 4.28%	24,526	46
12:22	1,925	77	+ 4.17%	24,164	46
12:20	1,916	68	+ 3.68%	24,148	46
12:19	1,915	67	+ 3.63%	23,648	45
12:17	1,920	72	+ 3.90%	22,136	42
12:15	1,920	72	+ 3.90%	21,768	41
12:14	1,915	67	+ 3.63%	21,210	40
12:10	1,915	67	+ 3.63%	20,289	38
12:01	1,905	57	+ 3.08%	20,253	38
11:59	1,905	57	+ 3.08%	20,221	38