시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,959	111	+ 6.01%	28,364	54
12:53	1,959	111	+ 6.01%	28,164	53
12:52	1,955	107	+ 5.79%	27,683	53
12:51	1,940	92	+ 4.98%	26,772	51
12:49	1,932	84	+ 4.55%	24,772	47
12:46	1,922	74	+ 4.00%	24,771	47
12:35	1,912	64	+ 3.46%	24,651	47
12:30	1,918	70	+ 3.79%	24,650	47
12:25	1,922	74	+ 4.00%	24,647	47
12:24	1,925	77	+ 4.17%	24,614	47