시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,950	102	+ 5.52%	28,763	55
13:12	1,950	102	+ 5.52%	28,713	55
13:10	1,950	102	+ 5.52%	28,706	55
13:09	1,950	102	+ 5.52%	28,702	55
13:08	1,950	102	+ 5.52%	28,701	55
13:06	1,950	102	+ 5.52%	28,699	55
13:04	1,951	103	+ 5.57%	28,697	55
13:03	1,952	104	+ 5.63%	28,692	55
13:02	1,952	104	+ 5.63%	28,526	54
12:58	1,952	104	+ 5.63%	28,486	54